Superhouse Limited (SUPERHOUSE.BO)
INR 153.65
(-0.55%)
INR 153.65
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2023 | 217.95 | 221.7 | 214.85 | 219.7 | 1668.00 |
| 22 Sep, 2023 | 214.25 | 216.85 | 212.0 | 215.65 | 867.00 |
| 21 Sep, 2023 | 217.1 | 217.4 | 214.3 | 214.3 | 868.00 |
| 20 Sep, 2023 | 217.5 | 219.85 | 215.15 | 215.65 | 1403.00 |
| 19 Sep, 2023 | 217.45 | 219.8 | 215.1 | 215.2 | 1404.00 |
| 18 Sep, 2023 | 221.9 | 222.25 | 216.15 | 218.45 | 1277.00 |
| 17 Sep, 2023 | 221.85 | 222.2 | 216.1 | 217.6 | 1278.00 |
3015
ATT
IVACC
4447
GLGLF
3836