Superhouse Limited (SUPERHOUSE.BO)

INR 153.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 242.65 243.4 237.5 237.75 3470.00
05 Oct, 2023 242.55 253.91 240.65 241.75 3674.00
04 Oct, 2023 244.4 248.05 237.2 242.05 12.01 Thousand
03 Oct, 2023 249.95 256.06 238.1 244.4 13.86 Thousand
02 Oct, 2023 249.9 256.0 238.05 248.45 13.86 Thousand
29 Sep, 2023 233.55 254.86 233.05 250.06 28.33 Thousand
28 Sep, 2023 218.75 236.85 214.3 232.95 28.34 Thousand
27 Sep, 2023 221.95 222.0 216.55 217.15 18.76 Thousand
26 Sep, 2023 221.8 224.45 220.05 221.2 5207.00
25 Sep, 2023 218.0 221.75 214.9 221.75 5209.00