Superhouse Limited (SUPERHOUSE.BO)

INR 150.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 204.2 204.3 203.8 203.8 50.00
25 Nov, 2024 204.4 205.5 202.1 202.25 641.00
22 Nov, 2024 203.55 203.55 199.7 200.45 1060.00
21 Nov, 2024 200.05 202.3 200.05 200.9 56.00
19 Nov, 2024 204.45 208.25 202.05 202.2 935.00
18 Nov, 2024 205.9 211.0 200.25 202.05 1068.00
14 Nov, 2024 218.0 218.0 215.05 215.35 349.00
13 Nov, 2024 218.7 220.0 216.3 216.35 144.00
12 Nov, 2024 227.65 228.35 220.05 220.55 214.00
11 Nov, 2024 221.6 230.25 218.3 228.35 2046.00