Superhouse Limited (SUPERHOUSE.BO)

INR 150.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 217.2 217.2 207.6 211.85 888.00
24 Oct, 2024 219.0 220.0 218.0 218.0 1038.00
23 Oct, 2024 218.0 221.5 218.0 219.6 63.00
22 Oct, 2024 226.8 226.8 215.85 218.3 889.00
21 Oct, 2024 235.9 235.9 227.85 227.85 376.00
18 Oct, 2024 228.95 234.65 227.9 230.3 2476.00
17 Oct, 2024 231.4 233.0 227.95 230.9 1061.00
16 Oct, 2024 229.5 234.0 229.5 230.8 545.00
15 Oct, 2024 231.4 235.2 228.8 229.7 3944.00
14 Oct, 2024 224.0 231.3 224.0 230.1 1429.00