Superhouse Limited (SUPERHOUSE.BO)

INR 150.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 202.0 224.4 202.0 220.4 164.00
10 Oct, 2024 221.35 221.35 220.55 220.55 59.00
08 Oct, 2024 210.25 221.2 210.25 219.0 268.00
07 Oct, 2024 228.0 229.0 216.45 220.1 7174.00
04 Oct, 2024 220.05 229.0 220.05 226.35 6237.00
03 Oct, 2024 221.05 226.5 215.0 223.0 4060.00
01 Oct, 2024 227.0 228.65 221.9 228.1 2266.00
30 Sep, 2024 228.35 228.35 224.05 227.15 1173.00
27 Sep, 2024 228.1 228.1 224.2 227.55 878.00
26 Sep, 2024 231.65 232.55 225.6 228.1 1179.00