Superhouse Limited (SUPERHOUSE.BO)

INR 150.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 223.1 223.75 221.3 222.9 1032.00
07 Nov, 2024 225.1 225.5 221.5 221.65 508.00
06 Nov, 2024 221.65 227.1 221.35 223.95 48.00
05 Nov, 2024 222.7 223.4 221.0 221.0 155.00
04 Nov, 2024 222.65 226.95 219.9 219.9 2093.00
01 Nov, 2024 222.95 228.15 221.4 223.85 924.00
31 Oct, 2024 215.45 224.0 213.95 218.35 1171.00
30 Oct, 2024 217.35 217.35 213.5 215.45 2004.00
29 Oct, 2024 211.0 215.8 210.35 211.35 2341.00
28 Oct, 2024 218.95 218.95 209.35 211.35 316.00