Superhouse Limited (SUPERHOUSE.BO)

INR 163.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 231.65 233.1 227.25 227.3 603.00
14 Nov, 2023 231.6 233.05 227.2 227.5 604.00
13 Nov, 2023 230.0 233.05 226.3 228.65 2116.00
12 Nov, 2023 225.05 231.35 224.8 227.25 2117.00
10 Nov, 2023 220.35 229.85 215.3 225.05 1611.00
09 Nov, 2023 228.7 230.8 224.6 227.05 1612.00
08 Nov, 2023 225.1 232.0 224.55 225.95 884.00
07 Nov, 2023 225.5 226.55 220.15 225.55 1522.00
06 Nov, 2023 224.25 225.05 221.85 223.95 2483.00
05 Nov, 2023 224.2 225.0 221.8 223.9 2484.00