Superhouse Limited (SUPERHOUSE.BO)

INR 153.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 256.85 259.7 251.65 256.0 1036.00
29 Dec, 2023 253.01 256.26 247.6 249.1 2168.00
28 Dec, 2023 257.06 257.06 252.26 254.36 2169.00
27 Dec, 2023 249.9 269.11 249.55 256.96 16.81 Thousand
26 Dec, 2023 246.55 246.7 243.25 244.0 16.82 Thousand
25 Dec, 2023 246.5 246.65 243.2 243.25 2116.00
22 Dec, 2023 243.2 249.9 240.05 245.85 3142.00
21 Dec, 2023 238.2 244.45 234.0 238.75 3143.00
20 Dec, 2023 249.0 253.06 230.05 231.45 6783.00
19 Dec, 2023 252.06 253.46 244.05 244.05 6785.00