Superhouse Limited (SUPERHOUSE.BO)
INR 153.65
(-0.55%)
INR 153.65
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 254.16 | 255.56 | 250.66 | 251.21 | 1816.00 |
| 10 Jan, 2024 | 252.01 | 258.56 | 247.2 | 252.06 | 4305.00 |
| 09 Jan, 2024 | 260.71 | 260.71 | 250.46 | 250.56 | 4306.00 |
| 08 Jan, 2024 | 257.61 | 266.51 | 256.86 | 258.56 | 2657.00 |
| 07 Jan, 2024 | 257.55 | 266.45 | 256.8 | 258.5 | 2658.00 |
| 05 Jan, 2024 | 260.26 | 268.06 | 256.61 | 257.01 | 10.38 Thousand |
| 04 Jan, 2024 | 251.11 | 261.06 | 250.16 | 260.26 | 10.38 Thousand |
| 03 Jan, 2024 | 253.76 | 256.06 | 249.05 | 251.16 | 7840.00 |
| 02 Jan, 2024 | 259.86 | 260.01 | 246.35 | 251.91 | 1276.00 |
| 01 Jan, 2024 | 256.91 | 259.76 | 251.71 | 255.06 | 1277.00 |
3015
ATT
IVACC
4447
GLGLF
3836