Superhouse Limited (SUPERHOUSE.BO)
INR 163.0
(-1.18%)
INR 163.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 224.25 | 224.25 | 224.1 | 224.25 | 27.00 |
| 02 Nov, 2023 | 223.75 | 224.05 | 219.8 | 219.8 | 426.00 |
| 01 Nov, 2023 | 221.1 | 226.05 | 217.8 | 220.9 | 1288.00 |
| 31 Oct, 2023 | 223.25 | 225.85 | 220.25 | 220.25 | 1289.00 |
| 30 Oct, 2023 | 224.05 | 224.8 | 221.25 | 221.25 | 491.00 |
| 29 Oct, 2023 | 224.0 | 224.75 | 221.2 | 222.4 | 274.00 |
| 27 Oct, 2023 | 221.45 | 225.8 | 221.45 | 222.85 | 528.00 |
| 26 Oct, 2023 | 217.75 | 220.05 | 216.1 | 217.8 | 539.00 |
| 25 Oct, 2023 | 222.1 | 225.7 | 218.45 | 223.25 | 2120.00 |
| 24 Oct, 2023 | 222.05 | 225.65 | 218.4 | 221.0 | 2121.00 |
3015
ATT
IVACC
4447
GLGLF
3836