Superhouse Limited (SUPERHOUSE.BO)
INR 153.65
(-0.55%)
INR 153.65
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 225.05 | 231.35 | 224.8 | 227.25 | 2117.00 |
| 10 Nov, 2023 | 220.35 | 229.85 | 215.3 | 225.05 | 1611.00 |
| 09 Nov, 2023 | 228.7 | 230.8 | 224.6 | 227.05 | 1612.00 |
| 08 Nov, 2023 | 225.1 | 232.0 | 224.55 | 225.95 | 884.00 |
| 07 Nov, 2023 | 225.5 | 226.55 | 220.15 | 225.55 | 1522.00 |
| 06 Nov, 2023 | 224.25 | 225.05 | 221.85 | 223.95 | 2483.00 |
| 05 Nov, 2023 | 224.2 | 225.0 | 221.8 | 223.9 | 2484.00 |
| 03 Nov, 2023 | 224.25 | 224.25 | 224.1 | 224.25 | 27.00 |
| 02 Nov, 2023 | 223.75 | 224.05 | 219.8 | 219.8 | 426.00 |
| 01 Nov, 2023 | 221.1 | 226.05 | 217.8 | 220.9 | 1288.00 |
3015
ATT
IVACC
4447
GLGLF
3836