Superhouse Limited (SUPERHOUSE.BO)

INR 163.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 218.75 236.85 214.3 232.95 28.34 Thousand
27 Sep, 2023 221.95 222.0 216.55 217.15 18.76 Thousand
26 Sep, 2023 221.8 224.45 220.05 221.2 5207.00
25 Sep, 2023 218.0 221.75 214.9 221.75 5209.00
24 Sep, 2023 217.95 221.7 214.85 219.7 1668.00
22 Sep, 2023 214.25 216.85 212.0 215.65 867.00
21 Sep, 2023 217.1 217.4 214.3 214.3 868.00
20 Sep, 2023 217.5 219.85 215.15 215.65 1403.00
19 Sep, 2023 217.45 219.8 215.1 215.2 1404.00
18 Sep, 2023 221.9 222.25 216.15 218.45 1277.00