Superhouse Limited (SUPERHOUSE.BO)
INR 155.55
(-4.57%)
INR 155.55
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 229.0 | 236.55 | 229.0 | 232.65 | 1426.00 |
| 10 Dec, 2023 | 228.95 | 236.5 | 228.95 | 232.6 | 1427.00 |
| 08 Dec, 2023 | 235.0 | 235.05 | 231.7 | 232.35 | 786.00 |
| 07 Dec, 2023 | 233.7 | 234.55 | 232.55 | 234.55 | 787.00 |
| 06 Dec, 2023 | 234.9 | 235.8 | 234.05 | 234.85 | 424.00 |
| 05 Dec, 2023 | 238.0 | 238.9 | 233.25 | 233.85 | 531.00 |
| 04 Dec, 2023 | 235.05 | 239.1 | 234.7 | 238.35 | 2896.00 |
| 03 Dec, 2023 | 235.0 | 239.05 | 234.65 | 238.25 | 2897.00 |
| 01 Dec, 2023 | 235.85 | 238.0 | 230.35 | 237.2 | 3137.00 |
| 30 Nov, 2023 | 233.85 | 234.35 | 232.0 | 234.05 | 3138.00 |
3015
ATT
IVACC
4447
GLGLF
3836