Superhouse Limited (SUPERHOUSE.BO)
INR 155.55
(-4.57%)
INR 155.55
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 251.11 | 261.06 | 250.16 | 260.26 | 10.38 Thousand |
| 03 Jan, 2024 | 253.76 | 256.06 | 249.05 | 251.16 | 7840.00 |
| 02 Jan, 2024 | 259.86 | 260.01 | 246.35 | 251.91 | 1276.00 |
| 01 Jan, 2024 | 256.91 | 259.76 | 251.71 | 255.06 | 1277.00 |
| 31 Dec, 2023 | 256.85 | 259.7 | 251.65 | 256.0 | 1036.00 |
| 29 Dec, 2023 | 253.01 | 256.26 | 247.6 | 249.1 | 2168.00 |
| 28 Dec, 2023 | 257.06 | 257.06 | 252.26 | 254.36 | 2169.00 |
| 27 Dec, 2023 | 249.9 | 269.11 | 249.55 | 256.96 | 16.81 Thousand |
| 26 Dec, 2023 | 246.55 | 246.7 | 243.25 | 244.0 | 16.82 Thousand |
| 25 Dec, 2023 | 246.5 | 246.65 | 243.2 | 243.25 | 2116.00 |
3015
ATT
IVACC
4447
GLGLF
3836