Superhouse Limited (SUPERHOUSE.BO)

INR 155.55

(-4.57%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 242.5 250.36 242.5 248.85 5696.00
28 Jan, 2024 242.45 250.3 242.45 248.8 5698.00
25 Jan, 2024 253.26 253.26 247.05 249.05 452.00
24 Jan, 2024 246.05 258.06 239.9 250.91 3358.00
23 Jan, 2024 266.46 266.46 242.05 244.1 7422.00
22 Jan, 2024 266.4 266.4 242.0 243.6 7424.00
20 Jan, 2024 268.66 270.06 261.06 263.06 721.00
19 Jan, 2024 248.8 274.56 248.8 263.36 14.19 Thousand
18 Jan, 2024 248.4 250.21 240.55 247.2 14.2 Thousand
17 Jan, 2024 250.06 253.06 246.55 250.81 3062.00