Superhouse Limited (SUPERHOUSE.BO)
INR 153.65
(-0.55%)
INR 153.65
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 213.0 | 222.1 | 213.0 | 220.9 | 172.00 |
| 01 Mar, 2024 | 224.15 | 224.15 | 220.85 | 220.85 | 375.00 |
| 29 Feb, 2024 | 230.4 | 230.4 | 220.55 | 220.95 | 1387.00 |
| 28 Feb, 2024 | 229.25 | 229.25 | 220.15 | 221.85 | 1939.00 |
| 27 Feb, 2024 | 222.95 | 239.3 | 222.45 | 225.15 | 3625.00 |
| 26 Feb, 2024 | 225.7 | 229.75 | 220.85 | 220.85 | 3626.00 |
| 25 Feb, 2024 | 225.65 | 229.7 | 220.8 | 221.6 | 1616.00 |
| 23 Feb, 2024 | 227.05 | 229.4 | 223.45 | 223.5 | 1139.00 |
| 22 Feb, 2024 | 221.7 | 225.7 | 219.95 | 222.1 | 5375.00 |
| 21 Feb, 2024 | 220.0 | 224.05 | 218.8 | 218.8 | 5516.00 |
3015
ATT
IVACC
4447
GLGLF
3836