Superhouse Limited (SUPERHOUSE.BO)
INR 155.55
(-4.57%)
INR 155.55
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 245.05 | 245.05 | 234.3 | 241.3 | 1548.00 |
| 08 Feb, 2024 | 243.4 | 247.8 | 241.8 | 244.95 | 1617.00 |
| 07 Feb, 2024 | 240.05 | 242.0 | 240.05 | 240.15 | 1618.00 |
| 06 Feb, 2024 | 242.9 | 244.8 | 239.1 | 241.2 | 2811.00 |
| 05 Feb, 2024 | 242.55 | 248.25 | 239.95 | 241.1 | 3972.00 |
| 04 Feb, 2024 | 242.5 | 248.2 | 239.9 | 241.8 | 3973.00 |
| 02 Feb, 2024 | 223.45 | 254.01 | 223.45 | 248.6 | 5288.00 |
| 01 Feb, 2024 | 252.91 | 252.91 | 247.05 | 247.05 | 5290.00 |
| 31 Jan, 2024 | 252.21 | 255.11 | 248.05 | 249.1 | 2120.00 |
| 30 Jan, 2024 | 250.06 | 260.06 | 247.1 | 250.26 | 2121.00 |
3015
ATT
IVACC
4447
GLGLF
3836