Superhouse Limited (SUPERHOUSE.BO)

INR 155.55

(-4.57%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 262.06 264.01 250.06 253.06 8989.00
15 Jan, 2024 257.06 263.11 252.56 258.56 8991.00
14 Jan, 2024 257.0 263.05 252.5 257.0 3594.00
12 Jan, 2024 251.96 253.11 249.85 250.46 870.00
11 Jan, 2024 254.16 255.56 250.66 251.21 1816.00
10 Jan, 2024 252.01 258.56 247.2 252.06 4305.00
09 Jan, 2024 260.71 260.71 250.46 250.56 4306.00
08 Jan, 2024 257.61 266.51 256.86 258.56 2657.00
07 Jan, 2024 257.55 266.45 256.8 258.5 2658.00
05 Jan, 2024 260.26 268.06 256.61 257.01 10.38 Thousand