Superhouse Limited (SUPERHOUSE.BO)

INR 153.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 192.99 202.19 192.74 202.04 2225.00
13 Mar, 2024 202.29 202.29 191.04 192.99 1096.00
12 Mar, 2024 208.35 209.4 198.04 199.84 3621.00
11 Mar, 2024 216.2 220.05 208.1 208.7 3622.00
10 Mar, 2024 216.15 220.0 208.05 208.65 1327.00
07 Mar, 2024 216.7 217.55 216.2 217.55 60.00
06 Mar, 2024 218.95 218.95 215.9 216.0 473.00
05 Mar, 2024 219.8 222.95 218.25 218.3 1544.00
04 Mar, 2024 213.05 222.15 213.05 221.0 1545.00
03 Mar, 2024 213.0 222.1 213.0 220.9 172.00