Superhouse Limited (SUPERHOUSE.BO)

INR 154.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 206.1 207.1 201.09 206.15 3381.00
31 Mar, 2024 206.05 207.05 201.05 206.1 3382.00
28 Mar, 2024 197.69 197.79 196.04 197.19 744.00
27 Mar, 2024 203.29 203.29 193.14 197.64 1860.00
26 Mar, 2024 197.09 201.54 193.94 199.64 1861.00
25 Mar, 2024 197.05 201.5 193.9 199.6 1809.00
22 Mar, 2024 198.39 201.04 196.59 197.29 6767.00
21 Mar, 2024 196.14 198.99 195.04 196.24 6769.00
20 Mar, 2024 195.94 197.04 194.99 195.49 1651.00
19 Mar, 2024 201.09 202.99 193.04 196.34 1652.00