Superhouse Limited (SUPERHOUSE.BO)

INR 154.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 225.05 227.25 221.05 223.7 1890.00
11 Apr, 2024 225.0 227.2 221.0 223.65 1891.00
10 Apr, 2024 230.4 233.55 226.05 227.6 1742.00
09 Apr, 2024 239.65 239.65 228.05 229.65 2689.00
08 Apr, 2024 219.95 238.75 219.95 229.3 13.86 Thousand
07 Apr, 2024 219.9 238.7 219.9 229.25 13.86 Thousand
05 Apr, 2024 215.1 217.05 213.55 215.6 316.00
04 Apr, 2024 216.0 218.35 212.35 214.15 1421.00
03 Apr, 2024 212.05 215.45 212.05 215.05 1422.00
02 Apr, 2024 207.0 212.9 204.04 210.15 1959.00