Superhouse Limited (SUPERHOUSE.BO)
INR 154.5
(0.65%)
INR 154.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 218.3 | 219.25 | 216.15 | 216.8 | 669.00 |
| 05 May, 2024 | 218.25 | 219.2 | 216.1 | 216.75 | 670.00 |
| 03 May, 2024 | 224.15 | 224.15 | 217.65 | 219.0 | 2424.00 |
| 02 May, 2024 | 221.05 | 222.35 | 218.55 | 219.75 | 2425.00 |
| 01 May, 2024 | 221.0 | 222.3 | 218.5 | 219.7 | 588.00 |
| 30 Apr, 2024 | 223.9 | 223.9 | 221.3 | 222.35 | 1010.00 |
| 29 Apr, 2024 | 223.0 | 224.25 | 222.5 | 223.8 | 1011.00 |
| 28 Apr, 2024 | 222.95 | 224.2 | 222.45 | 223.75 | 370.00 |
| 26 Apr, 2024 | 242.05 | 242.05 | 220.15 | 222.0 | 456.00 |
| 25 Apr, 2024 | 228.05 | 229.55 | 221.25 | 222.8 | 3557.00 |
3015
ATT
IVACC
4447
GLGLF
3836