Superhouse Limited (SUPERHOUSE.BO)

INR 154.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 225.25 233.25 225.25 227.75 3558.00
23 Apr, 2024 219.6 235.95 218.55 230.4 7175.00
22 Apr, 2024 218.95 220.1 218.05 219.15 7177.00
21 Apr, 2024 218.9 220.05 218.0 219.1 90.00
19 Apr, 2024 215.25 221.7 215.25 216.65 92.00
18 Apr, 2024 221.15 229.0 221.15 221.9 839.00
17 Apr, 2024 221.1 228.95 221.1 221.85 840.00
16 Apr, 2024 218.35 229.1 218.35 221.15 1864.00
15 Apr, 2024 220.05 223.05 217.35 218.55 1865.00
14 Apr, 2024 220.0 223.0 217.3 218.5 248.00