Superhouse Limited (SUPERHOUSE.BO)
INR 154.5
(0.65%)
INR 154.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 217.0 | 217.45 | 215.05 | 216.35 | 52.00 |
| 16 May, 2024 | 216.55 | 218.95 | 213.25 | 213.3 | 853.00 |
| 15 May, 2024 | 214.85 | 214.85 | 213.05 | 214.6 | 854.00 |
| 14 May, 2024 | 213.05 | 214.85 | 211.55 | 214.15 | 463.00 |
| 13 May, 2024 | 209.05 | 210.9 | 206.7 | 210.15 | 538.00 |
| 12 May, 2024 | 209.0 | 210.85 | 206.65 | 210.1 | 539.00 |
| 10 May, 2024 | 205.3 | 215.1 | 205.3 | 210.2 | 2695.00 |
| 09 May, 2024 | 213.45 | 213.6 | 207.0 | 210.85 | 2696.00 |
| 08 May, 2024 | 212.5 | 214.95 | 212.35 | 212.75 | 1126.00 |
| 07 May, 2024 | 215.75 | 216.25 | 213.05 | 213.75 | 1127.00 |
3015
ATT
IVACC
4447
GLGLF
3836