Superhouse Limited (SUPERHOUSE.BO)
INR 150.0
(-1.99%)
INR 150.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 208.95 | 213.1 | 206.2 | 210.0 | 1777.00 |
| 07 Jun, 2024 | 203.04 | 210.8 | 203.04 | 206.7 | 1706.00 |
| 06 Jun, 2024 | 201.24 | 207.05 | 201.24 | 206.55 | 1707.00 |
| 05 Jun, 2024 | 201.39 | 201.79 | 196.64 | 198.99 | 1404.00 |
| 04 Jun, 2024 | 214.05 | 214.05 | 190.14 | 197.84 | 3153.00 |
| 03 Jun, 2024 | 211.05 | 211.05 | 208.4 | 208.55 | 3154.00 |
| 02 Jun, 2024 | 211.0 | 211.0 | 208.35 | 208.5 | 734.00 |
| 31 May, 2024 | 213.05 | 213.05 | 207.05 | 208.65 | 1476.00 |
| 30 May, 2024 | 211.05 | 223.9 | 210.6 | 218.35 | 8421.00 |
| 29 May, 2024 | 212.4 | 217.05 | 211.55 | 214.1 | 8423.00 |
3015
ATT
IVACC
4447
GLGLF
3836