Superhouse Limited (SUPERHOUSE.BO)
INR 150.0
(-1.99%)
INR 150.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 211.15 | 221.1 | 211.15 | 218.25 | 177.00 |
| 02 Jul, 2024 | 217.15 | 227.05 | 216.2 | 222.35 | 1555.00 |
| 01 Jul, 2024 | 206.05 | 217.25 | 206.05 | 216.05 | 1556.00 |
| 30 Jun, 2024 | 206.0 | 217.2 | 206.0 | 216.0 | 621.00 |
| 28 Jun, 2024 | 210.75 | 215.05 | 210.75 | 211.85 | 2693.00 |
| 27 Jun, 2024 | 215.35 | 218.15 | 213.85 | 215.05 | 2694.00 |
| 26 Jun, 2024 | 221.4 | 221.4 | 214.55 | 214.9 | 947.00 |
| 25 Jun, 2024 | 220.55 | 224.8 | 216.6 | 216.85 | 572.00 |
| 24 Jun, 2024 | 231.05 | 231.05 | 221.25 | 222.05 | 573.00 |
| 23 Jun, 2024 | 231.0 | 231.0 | 221.2 | 222.0 | 370.00 |
3015
ATT
IVACC
4447
GLGLF
3836