Superhouse Limited (SUPERHOUSE.BO)

INR 150.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 234.85 234.85 228.55 229.45 999.00
25 Jul, 2024 238.0 240.85 229.85 233.1 2279.00
24 Jul, 2024 223.75 244.05 223.75 240.9 6608.00
23 Jul, 2024 215.25 221.35 212.05 217.9 6610.00
22 Jul, 2024 215.05 216.55 210.45 213.85 5950.00
21 Jul, 2024 215.0 216.5 210.4 213.8 5524.00
19 Jul, 2024 224.2 224.7 215.05 216.9 1672.00
18 Jul, 2024 223.05 226.9 220.75 225.85 1673.00
17 Jul, 2024 223.0 226.85 220.7 225.8 828.00
16 Jul, 2024 230.0 232.1 223.2 224.05 3084.00