Superhouse Limited (SUPERHOUSE.BO)
INR 150.0
(-1.99%)
INR 150.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 224.35 | 228.05 | 221.25 | 222.95 | 3085.00 |
| 14 Jul, 2024 | 224.3 | 228.0 | 221.2 | 222.9 | 661.00 |
| 12 Jul, 2024 | 234.05 | 234.75 | 225.55 | 226.45 | 4167.00 |
| 11 Jul, 2024 | 232.25 | 238.35 | 225.95 | 234.95 | 7904.00 |
| 10 Jul, 2024 | 233.0 | 235.05 | 223.5 | 224.75 | 7906.00 |
| 09 Jul, 2024 | 228.9 | 234.05 | 225.55 | 230.9 | 5786.00 |
| 08 Jul, 2024 | 217.1 | 228.05 | 200.29 | 226.7 | 4408.00 |
| 07 Jul, 2024 | 217.05 | 228.0 | 200.25 | 226.65 | 4409.00 |
| 05 Jul, 2024 | 219.0 | 219.0 | 215.6 | 216.15 | 1390.00 |
| 04 Jul, 2024 | 218.25 | 219.0 | 215.7 | 218.45 | 1391.00 |
3015
ATT
IVACC
4447
GLGLF
3836