Superhouse Limited (SUPERHOUSE.BO)
INR 150.0
(-1.99%)
INR 150.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 228.0 | 230.25 | 224.7 | 226.6 | 3221.00 |
| 20 Jun, 2024 | 210.3 | 229.85 | 210.3 | 227.0 | 7214.00 |
| 19 Jun, 2024 | 225.0 | 225.4 | 216.5 | 220.55 | 7216.00 |
| 18 Jun, 2024 | 215.05 | 217.55 | 214.25 | 217.2 | 2368.00 |
| 17 Jun, 2024 | 215.0 | 217.5 | 214.2 | 217.15 | 533.00 |
| 14 Jun, 2024 | 217.15 | 219.55 | 214.15 | 215.05 | 3243.00 |
| 13 Jun, 2024 | 217.25 | 218.55 | 217.0 | 217.05 | 3244.00 |
| 12 Jun, 2024 | 218.0 | 218.1 | 216.0 | 216.05 | 1208.00 |
| 11 Jun, 2024 | 206.8 | 219.05 | 206.8 | 214.4 | 1209.00 |
| 10 Jun, 2024 | 209.0 | 213.15 | 206.25 | 210.05 | 1776.00 |
3015
ATT
IVACC
4447
GLGLF
3836