Superhouse Limited (SUPERHOUSE.BO)
INR 154.5
(0.65%)
INR 154.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 212.4 | 217.05 | 211.55 | 214.1 | 8423.00 |
| 28 May, 2024 | 215.15 | 217.25 | 214.1 | 214.7 | 2528.00 |
| 27 May, 2024 | 216.5 | 218.8 | 214.8 | 215.2 | 1571.00 |
| 26 May, 2024 | 216.45 | 218.75 | 214.75 | 215.15 | 1572.00 |
| 24 May, 2024 | 221.95 | 221.95 | 215.5 | 218.05 | 638.00 |
| 23 May, 2024 | 219.85 | 224.15 | 217.6 | 223.15 | 2861.00 |
| 22 May, 2024 | 215.6 | 222.3 | 211.9 | 217.15 | 7434.00 |
| 21 May, 2024 | 214.05 | 217.0 | 212.2 | 213.95 | 7436.00 |
| 20 May, 2024 | 214.0 | 216.95 | 212.15 | 213.9 | 1836.00 |
| 18 May, 2024 | 219.5 | 219.5 | 214.55 | 215.0 | 144.00 |
3015
ATT
IVACC
4447
GLGLF
3836