Superhouse Limited (SUPERHOUSE.BO)

INR 150.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 221.25 225.0 221.25 224.8 7240.00
18 Aug, 2024 221.25 225.0 221.25 224.8 149.00
16 Aug, 2024 220.85 224.55 217.75 218.65 989.00
15 Aug, 2024 220.8 224.5 217.7 218.6 990.00
14 Aug, 2024 221.8 223.1 215.0 217.75 3050.00
13 Aug, 2024 221.1 221.45 218.2 219.0 3051.00
12 Aug, 2024 222.1 223.1 221.75 223.1 215.00
11 Aug, 2024 222.05 223.05 221.7 223.05 176.00
09 Aug, 2024 222.05 224.45 222.05 223.8 1707.00
08 Aug, 2024 220.3 221.1 220.3 220.8 1708.00