Superhouse Limited (SUPERHOUSE.BO)

INR 150.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 222.5 222.5 218.65 219.15 628.00
29 Aug, 2024 226.05 226.05 222.15 222.3 628.00
28 Aug, 2024 231.8 234.45 225.45 227.2 5457.00
27 Aug, 2024 224.65 231.0 224.4 226.65 6231.00
26 Aug, 2024 223.55 226.75 213.95 224.65 3343.00
25 Aug, 2024 223.55 226.75 213.95 224.65 3343.00
23 Aug, 2024 224.9 229.65 221.35 224.35 4216.00
22 Aug, 2024 222.65 228.4 221.15 224.9 5847.00
21 Aug, 2024 212.0 219.0 212.0 218.6 5847.00
20 Aug, 2024 220.05 223.5 214.1 215.6 7240.00