Superhouse Limited (SUPERHOUSE.BO)

INR 154.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 200.89 206.45 200.89 202.49 1539.00
17 Mar, 2024 200.85 206.4 200.85 202.45 427.00
15 Mar, 2024 205.05 205.05 198.79 199.14 2224.00
14 Mar, 2024 192.99 202.19 192.74 202.04 2225.00
13 Mar, 2024 202.29 202.29 191.04 192.99 1096.00
12 Mar, 2024 208.35 209.4 198.04 199.84 3621.00
11 Mar, 2024 216.2 220.05 208.1 208.7 3622.00
10 Mar, 2024 216.15 220.0 208.05 208.65 1327.00
07 Mar, 2024 216.7 217.55 216.2 217.55 60.00
06 Mar, 2024 218.95 218.95 215.9 216.0 473.00