Sungold Capital Limited (SUNGOLD.BO)
INR 3.46
(-4.95%)
INR 3.46
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.17 | 3.28 | 3.17 | 3.28 | 16.00 |
| 05 Dec, 2024 | 3.24 | 3.39 | 3.23 | 3.28 | 1108.00 |
| 04 Dec, 2024 | 3.12 | 3.24 | 2.95 | 3.23 | 4078.00 |
| 03 Dec, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 02 Dec, 2024 | 3.25 | 3.25 | 3.09 | 3.09 | 5528.00 |
| 29 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1081.00 |
| 28 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 32.00 |
| 27 Nov, 2024 | 3.04 | 3.23 | 3.04 | 3.15 | 3563.00 |
| 26 Nov, 2024 | 2.83 | 3.11 | 2.83 | 3.11 | 11.15 Thousand |
| 25 Nov, 2024 | 2.89 | 2.97 | 2.89 | 2.97 | 7808.00 |
YUG
LIM
DKE
600819
SUMUKA
CLBT