Sungold Capital Limited (SUNGOLD.BO)
INR 3.46
(-4.95%)
INR 3.46
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.04 | 3.05 | 3.04 | 3.04 | 2884.00 |
| 21 Nov, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 920.00 |
| 19 Nov, 2024 | 3.35 | 3.35 | 3.32 | 3.35 | 8016.00 |
| 18 Nov, 2024 | 3.42 | 3.42 | 3.35 | 3.35 | 755.00 |
| 14 Nov, 2024 | 3.54 | 3.68 | 3.34 | 3.49 | 9242.00 |
| 13 Nov, 2024 | 3.35 | 3.51 | 3.19 | 3.51 | 16.65 Thousand |
| 12 Nov, 2024 | 3.34 | 3.44 | 3.34 | 3.35 | 40.02 Thousand |
| 11 Nov, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 470.00 |
| 08 Nov, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 2287.00 |
| 07 Nov, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 22.15 Thousand |
YUG
LIM
DKE
600819
SUMUKA
CLBT