Sungold Capital Limited (SUNGOLD.BO)
INR 3.46
(-4.95%)
INR 3.46
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.76 | 3.95 | 3.76 | 3.95 | 1000.00 |
| 28 May, 2025 | 3.98 | 3.98 | 3.95 | 3.95 | 650.00 |
| 27 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 12.00 |
| 26 May, 2025 | 3.86 | 4.08 | 3.86 | 4.0 | 4972.00 |
| 23 May, 2025 | 3.76 | 3.9 | 3.7 | 3.9 | 997.00 |
| 22 May, 2025 | 3.83 | 3.83 | 3.73 | 3.73 | 5.00 |
| 21 May, 2025 | 3.9 | 3.9 | 3.8 | 3.8 | 3.00 |
| 20 May, 2025 | 3.48 | 3.84 | 3.48 | 3.8 | 10 Thousand |
| 19 May, 2025 | 3.33 | 3.67 | 3.33 | 3.66 | 7286.00 |
| 14 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
YUG
LIM
DKE
600819
SUMUKA
CLBT