Sungold Capital Limited (SUNGOLD.BO)
INR 3.46
(-4.95%)
INR 3.46
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3978.00 |
| 19 Dec, 2024 | 3.8 | 3.8 | 3.65 | 3.65 | 1060.00 |
| 18 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 2519.00 |
| 17 Dec, 2024 | 4.16 | 4.16 | 3.79 | 4.0 | 27.84 Thousand |
| 16 Dec, 2024 | 4.0 | 4.0 | 3.7 | 3.98 | 18.52 Thousand |
| 13 Dec, 2024 | 3.81 | 3.81 | 3.63 | 3.81 | 25.72 Thousand |
| 12 Dec, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 4393.00 |
| 11 Dec, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 2477.00 |
| 10 Dec, 2024 | 3.15 | 3.3 | 3.0 | 3.3 | 1887.00 |
| 09 Dec, 2024 | 3.2 | 3.2 | 3.15 | 3.15 | 1293.00 |
YUG
LIM
DKE
600819
SUMUKA
CLBT