Sungold Capital Limited (SUNGOLD.BO)
INR 3.46
(-4.95%)
INR 3.46
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.72 | 3.72 | 3.7 | 3.7 | 8.00 |
| 02 Jan, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 1001.00 |
| 01 Jan, 2025 | 3.74 | 3.74 | 3.69 | 3.69 | 3.00 |
| 31 Dec, 2024 | 3.75 | 3.75 | 3.68 | 3.74 | 1069.00 |
| 30 Dec, 2024 | 3.8 | 3.8 | 3.7 | 3.79 | 112.00 |
| 27 Dec, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1009.00 |
| 26 Dec, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 22.00 |
| 24 Dec, 2024 | 3.78 | 3.78 | 3.69 | 3.78 | 21.00 |
| 23 Dec, 2024 | 3.3 | 3.64 | 3.3 | 3.6 | 3817.00 |
| 20 Dec, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3978.00 |
YUG
LIM
DKE
600819
SUMUKA
CLBT