Sungold Capital Limited (SUNGOLD.BO)
INR 3.46
(-4.95%)
INR 3.46
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.4 | 3.47 | 3.4 | 3.47 | 940.00 |
| 23 Jan, 2025 | 3.32 | 3.41 | 3.32 | 3.4 | 1310.00 |
| 22 Jan, 2025 | 3.37 | 3.5 | 3.37 | 3.49 | 5449.00 |
| 21 Jan, 2025 | 3.3 | 3.37 | 3.3 | 3.37 | 72.00 |
| 20 Jan, 2025 | 3.3 | 3.37 | 3.23 | 3.37 | 511.00 |
| 15 Jan, 2025 | 3.39 | 3.39 | 3.3 | 3.39 | 15.84 Thousand |
| 14 Jan, 2025 | 3.44 | 3.44 | 3.39 | 3.39 | 42.00 |
| 13 Jan, 2025 | 3.64 | 3.64 | 3.51 | 3.51 | 1095.00 |
| 09 Jan, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 40.00 |
| 07 Jan, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 6.00 |
YUG
LIM
DKE
600819
SUMUKA
CLBT