Sungold Capital Limited (SUNGOLD.BO)
INR 3.46
(-4.95%)
INR 3.46
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.08 | 3.2 | 2.91 | 2.97 | 4898.00 |
| 17 Feb, 2025 | 3.25 | 3.25 | 3.04 | 3.06 | 5615.00 |
| 14 Feb, 2025 | 3.26 | 3.34 | 3.04 | 3.19 | 10 Thousand |
| 13 Feb, 2025 | 3.01 | 3.29 | 3.01 | 3.2 | 9029.00 |
| 12 Feb, 2025 | 3.41 | 3.47 | 3.16 | 3.16 | 11.87 Thousand |
| 11 Feb, 2025 | 3.18 | 3.33 | 3.05 | 3.32 | 28.68 Thousand |
| 10 Feb, 2025 | 3.1 | 3.31 | 3.01 | 3.18 | 67.75 Thousand |
| 07 Feb, 2025 | 3.24 | 3.24 | 3.16 | 3.16 | 2096.00 |
| 06 Feb, 2025 | 3.17 | 3.17 | 3.16 | 3.16 | 7729.00 |
| 05 Feb, 2025 | 3.0 | 3.02 | 3.0 | 3.02 | 895.00 |
YUG
LIM
DKE
600819
SUMUKA
CLBT