Sungold Capital Limited (SUNGOLD.BO)
INR 3.46
(-4.95%)
INR 3.46
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.2 | 3.52 | 3.2 | 3.52 | 39.21 Thousand |
| 04 Mar, 2025 | 3.35 | 3.36 | 3.04 | 3.36 | 21.77 Thousand |
| 03 Mar, 2025 | 3.36 | 3.4 | 3.13 | 3.2 | 3967.00 |
| 28 Feb, 2025 | 3.25 | 3.4 | 3.11 | 3.29 | 4312.00 |
| 27 Feb, 2025 | 3.29 | 3.3 | 3.1 | 3.25 | 38.67 Thousand |
| 25 Feb, 2025 | 3.41 | 3.41 | 3.09 | 3.15 | 25.98 Thousand |
| 24 Feb, 2025 | 3.11 | 3.26 | 2.98 | 3.25 | 7591.00 |
| 21 Feb, 2025 | 2.98 | 3.11 | 2.98 | 3.11 | 1544.00 |
| 20 Feb, 2025 | 3.25 | 3.25 | 2.95 | 2.97 | 8497.00 |
| 19 Feb, 2025 | 3.1 | 3.1 | 2.83 | 3.1 | 8497.00 |
YUG
LIM
DKE
600819
SUMUKA
CLBT