Sungold Capital Limited (SUNGOLD.BO)
INR 3.46
(-4.95%)
INR 3.46
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 3645.00 |
| 19 Mar, 2025 | 2.9 | 3.0 | 2.9 | 3.0 | 11.58 Thousand |
| 18 Mar, 2025 | 3.3 | 3.3 | 3.05 | 3.05 | 8217.00 |
| 17 Mar, 2025 | 3.37 | 3.52 | 3.21 | 3.21 | 616.00 |
| 13 Mar, 2025 | 3.7 | 3.7 | 3.37 | 3.37 | 1477.00 |
| 12 Mar, 2025 | 3.38 | 3.54 | 3.22 | 3.54 | 609.00 |
| 11 Mar, 2025 | 3.7 | 3.7 | 3.38 | 3.38 | 417.00 |
| 10 Mar, 2025 | 3.53 | 3.78 | 3.53 | 3.55 | 3872.00 |
| 07 Mar, 2025 | 3.68 | 3.86 | 3.6 | 3.6 | 1106.00 |
| 06 Mar, 2025 | 3.69 | 3.69 | 3.35 | 3.68 | 4214.00 |
YUG
LIM
DKE
600819
SUMUKA
CLBT