Sungold Capital Limited (SUNGOLD.BO)
INR 3.46
(-4.95%)
INR 3.46
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.6 | 3.6 | 3.5 | 3.5 | 850.00 |
| 19 Jun, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 10.00 |
| 18 Jun, 2025 | 3.6 | 3.61 | 3.45 | 3.61 | 1042.00 |
| 17 Jun, 2025 | 3.43 | 3.78 | 3.43 | 3.44 | 5480.00 |
| 16 Jun, 2025 | 3.8 | 3.8 | 3.6 | 3.6 | 760.00 |
| 13 Jun, 2025 | 3.66 | 3.8 | 3.66 | 3.77 | 996.00 |
| 12 Jun, 2025 | 3.76 | 3.76 | 3.66 | 3.66 | 1307.00 |
| 11 Jun, 2025 | 4.05 | 4.05 | 3.68 | 3.84 | 17.41 Thousand |
| 10 Jun, 2025 | 3.87 | 3.87 | 3.55 | 3.87 | 7092.00 |
| 09 Jun, 2025 | 3.76 | 3.94 | 3.59 | 3.69 | 18.79 Thousand |
YUG
LIM
DKE
600819
SUMUKA
CLBT