Sungold Capital Limited (SUNGOLD.BO)
INR 3.46
(-4.95%)
INR 3.46
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 10.00 |
| 11 Jun, 2025 | 4.05 | 4.05 | 4.02 | 4.02 | 3811.00 |
| 10 Jun, 2025 | 3.87 | 3.87 | 3.69 | 3.69 | 1067.00 |
| 09 Jun, 2025 | 3.76 | 3.94 | 3.59 | 3.94 | 3358.00 |
| 04 Jun, 2025 | 3.98 | 3.98 | 3.76 | 3.76 | 111.00 |
| 29 May, 2025 | 3.76 | 3.95 | 3.76 | 3.95 | 1000.00 |
| 28 May, 2025 | 3.98 | 3.98 | 3.95 | 3.95 | 650.00 |
| 27 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 12.00 |
| 26 May, 2025 | 3.86 | 4.08 | 3.86 | 4.0 | 4972.00 |
| 23 May, 2025 | 3.76 | 3.9 | 3.7 | 3.9 | 997.00 |
YUG
LIM
DKE
600819
SUMUKA
CLBT