Sungold Capital Limited (SUNGOLD.BO)
INR 3.46
(-4.95%)
INR 3.46
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.08 | 4.08 | 3.97 | 4.08 | 77.91 Thousand |
| 05 Nov, 2024 | 3.88 | 3.89 | 3.78 | 3.89 | 60.84 Thousand |
| 04 Nov, 2024 | 3.71 | 3.71 | 3.38 | 3.71 | 51.74 Thousand |
| 01 Nov, 2024 | 3.61 | 3.61 | 3.48 | 3.54 | 1400.00 |
| 31 Oct, 2024 | 3.44 | 3.44 | 3.35 | 3.44 | 3853.00 |
| 30 Oct, 2024 | 3.16 | 3.28 | 3.01 | 3.28 | 6885.00 |
| 29 Oct, 2024 | 3.42 | 3.42 | 3.13 | 3.15 | 6781.00 |
| 28 Oct, 2024 | 3.43 | 3.51 | 3.23 | 3.28 | 15.51 Thousand |
| 25 Oct, 2024 | 3.46 | 3.53 | 3.26 | 3.4 | 17.91 Thousand |
| 24 Oct, 2024 | 3.35 | 3.46 | 3.18 | 3.39 | 17.31 Thousand |
YUG
LIM
DKE
600819
SUMUKA
CLBT