Sungold Capital Limited (SUNGOLD.BO)
INR 3.46
(-4.95%)
INR 3.46
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2.67 | 2.75 | 2.67 | 2.73 | 52.00 |
| 08 Oct, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 7400.00 |
| 07 Oct, 2024 | 2.73 | 2.85 | 2.73 | 2.74 | 903.00 |
| 04 Oct, 2024 | 3.0 | 3.02 | 2.87 | 2.87 | 600.00 |
| 03 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 01 Oct, 2024 | 3.23 | 3.23 | 3.02 | 3.02 | 965.00 |
| 30 Sep, 2024 | 3.05 | 3.2 | 2.9 | 3.17 | 2574.00 |
| 27 Sep, 2024 | 2.97 | 3.05 | 2.97 | 3.05 | 51.00 |
| 26 Sep, 2024 | 3.11 | 3.39 | 3.11 | 3.11 | 1802.00 |
| 25 Sep, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 5872.00 |
YUG
LIM
DKE
600819
SUMUKA
CLBT