Sungold Capital Limited (SUNGOLD.BO)
INR 3.46
(-4.95%)
INR 3.46
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.15 | 3.32 | 3.02 | 3.02 | 4332.00 |
| 09 Sep, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 2501.00 |
| 08 Sep, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 500.00 |
| 06 Sep, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 1733.00 |
| 05 Sep, 2024 | 3.44 | 3.44 | 3.38 | 3.38 | 8167.00 |
| 04 Sep, 2024 | 3.23 | 3.55 | 3.23 | 3.55 | 96.08 Thousand |
| 03 Sep, 2024 | 3.29 | 3.39 | 3.29 | 3.39 | 96.08 Thousand |
| 02 Sep, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 484.00 |
| 01 Sep, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 30 Aug, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 68.00 |
YUG
LIM
DKE
600819
SUMUKA
CLBT