Sungold Capital Limited (SUNGOLD.BO)
INR 3.46
(-4.95%)
INR 3.46
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 5017.00 |
| 23 Sep, 2024 | 3.06 | 3.27 | 3.06 | 3.27 | 13.75 Thousand |
| 20 Sep, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 42.00 |
| 19 Sep, 2024 | 3.17 | 3.25 | 3.17 | 3.18 | 1739.00 |
| 18 Sep, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 2366.00 |
| 17 Sep, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1378.00 |
| 16 Sep, 2024 | 2.73 | 2.87 | 2.73 | 2.87 | 680.00 |
| 13 Sep, 2024 | 2.72 | 2.79 | 2.72 | 2.72 | 353.00 |
| 12 Sep, 2024 | 2.78 | 2.85 | 2.78 | 2.78 | 353.00 |
| 11 Sep, 2024 | 3.1 | 3.1 | 2.87 | 2.87 | 4332.00 |
YUG
LIM
DKE
600819
SUMUKA
CLBT