INR 278.2
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 196.5 | 199.4 | 193.6 | 194.25 | 33.28 Thousand |
28 Nov, 2023 | 196.5 | 201.7 | 194.85 | 197.25 | 43.51 Thousand |
24 Nov, 2023 | 197.5 | 198.45 | 192.95 | 194.8 | 9906.00 |
23 Nov, 2023 | 201.05 | 202.95 | 195.4 | 196.3 | 25.17 Thousand |
22 Nov, 2023 | 207.0 | 208.45 | 200.0 | 202.05 | 44.3 Thousand |
21 Nov, 2023 | 187.95 | 208.0 | 187.95 | 204.35 | 111.53 Thousand |
20 Nov, 2023 | 195.9 | 195.9 | 187.05 | 187.95 | 22.53 Thousand |
17 Nov, 2023 | 200.9 | 201.3 | 193.5 | 194.4 | 10.75 Thousand |
16 Nov, 2023 | 196.85 | 204.85 | 196.7 | 199.85 | 152.75 Thousand |
15 Nov, 2023 | 178.0 | 198.9 | 177.0 | 195.75 | 135.15 Thousand |
KISS
4481
CAT
ALI
FTMDF
OPTX