Sunflag Iron and Steel Company Limited (SUNFLAG.BO)

INR 278.2

(2.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 196.5 199.4 193.6 194.25 33.28 Thousand
28 Nov, 2023 196.5 201.7 194.85 197.25 43.51 Thousand
24 Nov, 2023 197.5 198.45 192.95 194.8 9906.00
23 Nov, 2023 201.05 202.95 195.4 196.3 25.17 Thousand
22 Nov, 2023 207.0 208.45 200.0 202.05 44.3 Thousand
21 Nov, 2023 187.95 208.0 187.95 204.35 111.53 Thousand
20 Nov, 2023 195.9 195.9 187.05 187.95 22.53 Thousand
17 Nov, 2023 200.9 201.3 193.5 194.4 10.75 Thousand
16 Nov, 2023 196.85 204.85 196.7 199.85 152.75 Thousand
15 Nov, 2023 178.0 198.9 177.0 195.75 135.15 Thousand