Sunflag Iron and Steel Company Limited (SUNFLAG.BO)

INR 278.2

(2.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 201.75 201.9 197.35 200.2 5530.00
27 Sep, 2023 200.0 200.55 198.45 199.6 8302.00
26 Sep, 2023 198.65 203.7 198.65 199.25 21.56 Thousand
25 Sep, 2023 202.0 202.0 197.65 199.15 23.17 Thousand
22 Sep, 2023 201.85 202.35 197.7 199.85 10 Thousand
21 Sep, 2023 202.15 203.3 198.15 200.75 11.25 Thousand
20 Sep, 2023 201.5 204.85 201.0 201.3 6671.00
18 Sep, 2023 208.45 209.0 201.95 203.15 13.55 Thousand
15 Sep, 2023 202.6 210.95 201.45 208.75 67.21 Thousand
14 Sep, 2023 200.05 208.3 200.05 204.85 40.65 Thousand