Sunflag Iron and Steel Company Limited (SUNFLAG.BO)
INR 234.9
(0.69%)
INR 234.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 264.0 | 291.2 | 264.0 | 289.8 | 23.69 Thousand |
| 19 Jun, 2025 | 274.0 | 284.2 | 274.0 | 278.45 | 9126.00 |
| 18 Jun, 2025 | 289.4 | 289.4 | 283.25 | 286.1 | 7249.00 |
| 17 Jun, 2025 | 277.0 | 277.0 | 270.85 | 273.1 | 8006.00 |
| 16 Jun, 2025 | 281.4 | 288.0 | 266.75 | 268.0 | 6816.00 |
| 13 Jun, 2025 | 277.95 | 277.95 | 269.6 | 271.65 | 18.61 Thousand |
| 12 Jun, 2025 | 284.0 | 284.0 | 274.25 | 276.0 | 21.91 Thousand |
| 11 Jun, 2025 | 280.45 | 291.7 | 280.0 | 282.9 | 39.66 Thousand |
| 10 Jun, 2025 | 289.1 | 291.85 | 278.1 | 279.8 | 35.95 Thousand |
| 09 Jun, 2025 | 292.05 | 301.5 | 287.8 | 290.45 | 35.74 Thousand |
KISS
4481
CAT
ALI
FTMDF
OPTX