Sunflag Iron and Steel Company Limited (SUNFLAG.BO)
INR 234.9
(0.69%)
INR 234.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 261.1 | 276.0 | 256.75 | 272.75 | 34.84 Thousand |
| 16 May, 2025 | 252.1 | 263.95 | 252.1 | 259.2 | 10.53 Thousand |
| 15 May, 2025 | 256.0 | 264.0 | 252.7 | 258.65 | 40.91 Thousand |
| 14 May, 2025 | 247.4 | 257.1 | 244.45 | 254.0 | 32.13 Thousand |
| 13 May, 2025 | 244.45 | 246.0 | 235.55 | 242.45 | 14.32 Thousand |
| 12 May, 2025 | 230.85 | 244.4 | 230.85 | 238.75 | 19.13 Thousand |
| 09 May, 2025 | 222.4 | 228.5 | 218.05 | 226.15 | 17.03 Thousand |
| 08 May, 2025 | 230.3 | 232.0 | 222.2 | 223.85 | 6100.00 |
| 07 May, 2025 | 219.25 | 233.4 | 219.25 | 229.2 | 8686.00 |
| 06 May, 2025 | 244.35 | 244.45 | 225.9 | 227.0 | 11.15 Thousand |
KISS
4481
CAT
ALI
FTMDF
OPTX