Sunflag Iron and Steel Company Limited (SUNFLAG.BO)

INR 234.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 264.0 269.15 263.5 266.5 7131.00
22 May, 2025 265.05 269.65 262.25 265.75 9205.00
21 May, 2025 265.15 268.9 262.0 266.7 9910.00
20 May, 2025 272.0 276.3 263.3 264.1 9029.00
19 May, 2025 261.1 276.0 256.75 272.75 34.84 Thousand
16 May, 2025 252.1 263.95 252.1 259.2 10.53 Thousand
15 May, 2025 256.0 264.0 252.7 258.65 40.91 Thousand
14 May, 2025 247.4 257.1 244.45 254.0 32.13 Thousand
13 May, 2025 244.45 246.0 235.55 242.45 14.32 Thousand
12 May, 2025 230.85 244.4 230.85 238.75 19.13 Thousand