Sunflag Iron and Steel Company Limited (SUNFLAG.BO)

INR 278.2

(2.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 277.0 291.25 276.0 291.25 72.05 Thousand
02 Jan, 2025 273.95 277.4 262.0 277.4 42.29 Thousand
01 Jan, 2025 253.85 264.2 250.55 264.2 15.76 Thousand
31 Dec, 2024 255.0 256.8 245.5 251.65 30.12 Thousand
30 Dec, 2024 255.05 267.9 254.5 258.4 76.4 Thousand
27 Dec, 2024 262.6 268.15 253.85 258.1 70.66 Thousand
26 Dec, 2024 283.55 283.55 265.35 267.6 51.08 Thousand
24 Dec, 2024 275.65 288.3 275.65 282.85 51.9 Thousand
23 Dec, 2024 278.05 287.0 273.05 278.8 98.45 Thousand
20 Dec, 2024 285.0 307.35 277.6 283.4 497.59 Thousand