Sunflag Iron and Steel Company Limited (SUNFLAG.BO)
INR 234.9
(0.69%)
INR 234.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 267.3 | 268.75 | 258.45 | 260.45 | 5608.00 |
| 23 May, 2025 | 264.0 | 269.0 | 263.55 | 266.0 | 1686.00 |
| 22 May, 2025 | 265.0 | 269.65 | 263.95 | 268.1 | 2220.00 |
| 21 May, 2025 | 265.15 | 268.65 | 265.15 | 266.8 | 6747.00 |
| 20 May, 2025 | 272.0 | 273.45 | 269.4 | 271.95 | 1786.00 |
| 19 May, 2025 | 261.15 | 262.55 | 256.75 | 258.05 | 3927.00 |
| 16 May, 2025 | 252.1 | 263.95 | 252.1 | 259.2 | 10.53 Thousand |
| 15 May, 2025 | 256.0 | 264.0 | 252.7 | 258.65 | 40.91 Thousand |
| 14 May, 2025 | 247.4 | 257.1 | 244.45 | 254.0 | 32.13 Thousand |
| 13 May, 2025 | 244.45 | 246.0 | 235.55 | 242.45 | 14.32 Thousand |
KISS
4481
CAT
ALI
FTMDF
OPTX